Historical Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $0.24 16,643,719 1:1 $0.20 $0.25 $0.19
Feb 21, 2024 $0.22 11,972,444 1:1 $0.27 $0.28 $0.21
Feb 22, 2024 $0.22 1,069,996 1:1 $0.20 $0.23 $0.20
Feb 23, 2024 $0.22 639,636 1:1 $0.22 $0.22 $0.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.