Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $0.17 | 213,512 | 1:1 | $0.18 | $0.19 | $0.17 |
| Apr 16, 2024 | $0.16 | 99,386 | 1:1 | $0.17 | $0.17 | $0.16 |
| Apr 17, 2024 | $0.16 | 62,794 | 1:1 | $0.17 | $0.17 | $0.16 |
| Apr 18, 2024 | $0.17 | 732,616 | 1:1 | $0.16 | $0.19 | $0.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.